Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 714.0 | 719.0 | 699.0 | 700.0 | 322 Thousand |
| 21 Jan, 2025 | 702.0 | 712.0 | 696.0 | 709.0 | 313 Thousand |
| 20 Jan, 2025 | 702.0 | 706.0 | 693.0 | 702.0 | 135 Thousand |
| 17 Jan, 2025 | 708.0 | 711.0 | 690.0 | 690.0 | 297 Thousand |
| 16 Jan, 2025 | 698.0 | 708.0 | 695.0 | 705.0 | 278 Thousand |
| 15 Jan, 2025 | 688.0 | 692.0 | 681.0 | 685.0 | 223 Thousand |
| 14 Jan, 2025 | 688.0 | 694.0 | 678.0 | 688.0 | 386 Thousand |
| 13 Jan, 2025 | 714.0 | 714.0 | 683.0 | 684.0 | 478 Thousand |
| 10 Jan, 2025 | 715.0 | 730.0 | 708.0 | 714.0 | 464 Thousand |
| 09 Jan, 2025 | 749.0 | 749.0 | 708.0 | 720.0 | 909 Thousand |
4971
4972
4973
4950
4951
4953