Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 759.0 764.0 743.0 745.0 858 Thousand
09 Dec, 2024 768.0 769.0 748.0 755.0 677 Thousand
06 Dec, 2024 765.0 774.0 759.0 760.0 951 Thousand
05 Dec, 2024 765.0 789.0 760.0 765.0 2.2 Million
04 Dec, 2024 717.0 757.0 715.0 754.0 1.65 Million
03 Dec, 2024 715.0 718.0 704.0 712.0 454 Thousand
02 Dec, 2024 699.0 710.0 699.0 709.0 543 Thousand
29 Nov, 2024 682.0 696.0 676.0 695.0 569 Thousand
28 Nov, 2024 686.0 693.0 673.0 682.0 526 Thousand
27 Nov, 2024 717.0 718.0 682.0 683.0 1.15 Million