Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 689.0 695.0 680.0 680.0 536 Thousand
11 Nov, 2024 678.0 695.0 677.0 695.0 808 Thousand
08 Nov, 2024 691.0 700.0 678.0 678.0 516 Thousand
07 Nov, 2024 686.0 691.0 682.0 684.0 669 Thousand
06 Nov, 2024 661.0 685.0 658.0 682.0 974 Thousand
05 Nov, 2024 661.0 668.0 652.0 652.0 620 Thousand
04 Nov, 2024 676.0 678.0 658.0 661.0 871 Thousand
01 Nov, 2024 680.0 680.0 650.0 676.0 2.25 Million
30 Oct, 2024 730.0 743.0 709.0 716.0 695 Thousand
29 Oct, 2024 734.0 734.0 720.0 722.0 365 Thousand