Parade Technologies, Ltd. (4966.TWO)
TWD 516.0
(-4.97%)
TWD 516.0
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 818.0 | 818.0 | 784.0 | 792.0 | 1.91 Million |
| 05 Jun, 2024 | 804.0 | 813.0 | 795.0 | 798.0 | 1.99 Million |
| 04 Jun, 2024 | 774.0 | 835.0 | 759.0 | 805.0 | 4.16 Million |
| 03 Jun, 2024 | 780.0 | 807.0 | 774.0 | 802.0 | 1.82 Million |
| 31 May, 2024 | 789.0 | 803.0 | 760.0 | 769.0 | 7.79 Million |
| 30 May, 2024 | 791.0 | 803.0 | 783.0 | 787.0 | 1.19 Million |
| 29 May, 2024 | 818.0 | 818.0 | 792.0 | 803.0 | 2.38 Million |
| 28 May, 2024 | 767.0 | 808.0 | 765.0 | 799.0 | 2.42 Million |
| 27 May, 2024 | 731.0 | 774.0 | 725.0 | 759.0 | 1.93 Million |
| 24 May, 2024 | 713.0 | 722.0 | 705.0 | 721.0 | 658.76 Thousand |
EFRGF
BINO
6187
EVRI
TOA
CRZY