Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 752.0 755.0 732.0 734.0 547 Thousand
25 Oct, 2024 760.0 763.0 746.0 749.0 416 Thousand
24 Oct, 2024 751.0 773.0 751.0 756.0 955 Thousand
23 Oct, 2024 758.0 760.0 747.0 751.0 471 Thousand
22 Oct, 2024 748.0 765.0 747.0 765.0 563 Thousand
21 Oct, 2024 723.0 756.0 723.0 751.0 1 Million
18 Oct, 2024 745.0 752.0 717.0 718.0 829 Thousand
17 Oct, 2024 745.0 746.0 736.0 742.0 446 Thousand
16 Oct, 2024 750.0 750.0 732.0 741.0 794 Thousand
15 Oct, 2024 747.0 751.0 741.0 750.0 410 Thousand