Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 736.0 744.0 735.0 742.0 360 Thousand
11 Oct, 2024 734.0 742.0 729.0 736.0 277 Thousand
09 Oct, 2024 736.0 742.0 726.0 727.0 685 Thousand
08 Oct, 2024 740.0 740.0 723.0 734.0 384 Thousand
07 Oct, 2024 745.0 749.0 731.0 737.0 329 Thousand
04 Oct, 2024 752.0 756.0 734.0 735.0 509 Thousand
01 Oct, 2024 771.0 771.0 749.0 749.0 362 Thousand
30 Sep, 2024 780.0 780.0 759.0 761.0 469 Thousand
27 Sep, 2024 781.0 809.0 777.0 780.0 1 Million
26 Sep, 2024 794.0 795.0 768.0 773.0 713 Thousand