Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 738.0 740.0 716.0 720.0 325 Thousand
09 Sep, 2024 725.0 738.0 725.0 727.0 283 Thousand
06 Sep, 2024 747.0 762.0 735.0 738.0 453 Thousand
05 Sep, 2024 730.0 756.0 725.0 742.0 533 Thousand
04 Sep, 2024 733.0 744.0 721.0 723.0 881 Thousand
03 Sep, 2024 790.0 805.0 774.0 774.0 532 Thousand
02 Sep, 2024 813.0 817.0 786.0 786.0 611 Thousand
30 Aug, 2024 796.0 803.0 792.0 803.0 474 Thousand
29 Aug, 2024 760.0 804.0 760.0 796.0 810 Thousand
28 Aug, 2024 780.0 784.0 767.0 770.0 309 Thousand