Parade Technologies, Ltd. (4966.TWO)

TWD 516.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 930.0 936.0 915.0 920.0 650.86 Thousand
09 Apr, 2024 929.0 929.0 912.0 923.0 798.34 Thousand
08 Apr, 2024 909.0 950.0 902.0 925.0 2.29 Million
03 Apr, 2024 898.0 909.0 888.0 894.0 997.9 Thousand
02 Apr, 2024 920.0 922.0 898.0 902.0 1.49 Million
01 Apr, 2024 937.0 947.0 911.0 914.0 1.28 Million
29 Mar, 2024 925.0 935.0 913.0 934.0 909.75 Thousand
28 Mar, 2024 937.0 943.0 918.0 920.0 1.29 Million
27 Mar, 2024 937.0 946.0 924.0 936.0 1.08 Million
26 Mar, 2024 971.0 991.0 935.0 935.0 1.49 Million