Parade Technologies, Ltd. (4966.TWO)

TWD 516.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 986.0 1005.0 974.0 980.0 1.03 Million
21 Mar, 2024 973.0 1005.0 971.0 980.0 1.06 Million
20 Mar, 2024 980.0 988.0 965.0 966.0 1.14 Million
19 Mar, 2024 1000.0 1005.0 980.0 980.0 1.56 Million
18 Mar, 2024 1065.0 1070.0 1010.0 1015.0 1.27 Million
15 Mar, 2024 1040.0 1080.0 1035.0 1075.0 1.27 Million
14 Mar, 2024 998.0 1055.0 976.0 1045.0 1.77 Million
13 Mar, 2024 1045.0 1045.0 988.0 988.0 1.78 Million
12 Mar, 2024 1030.0 1050.0 1020.0 1035.0 979.23 Thousand
11 Mar, 2024 1040.0 1055.0 1020.0 1030.0 783.74 Thousand