Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 771.0 785.0 771.0 776.0 341 Thousand
26 Aug, 2024 788.0 793.0 775.0 775.0 431 Thousand
23 Aug, 2024 771.0 777.0 767.0 773.0 354 Thousand
22 Aug, 2024 774.0 800.0 771.0 777.0 778 Thousand
21 Aug, 2024 776.0 782.0 768.0 778.0 632 Thousand
20 Aug, 2024 781.0 784.0 773.0 774.0 667 Thousand
19 Aug, 2024 775.0 776.0 766.0 775.0 314 Thousand
16 Aug, 2024 774.0 778.0 761.0 767.0 713 Thousand
15 Aug, 2024 760.0 771.0 751.0 769.0 608 Thousand
14 Aug, 2024 750.0 774.0 745.0 752.0 1.27 Million