Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 729.0 735.0 706.0 732.0 1.6 Million
29 Jul, 2024 785.0 787.0 725.0 725.0 1.12 Million
26 Jul, 2024 756.0 779.0 752.0 770.0 809 Thousand
23 Jul, 2024 797.0 800.0 784.0 788.0 805 Thousand
22 Jul, 2024 826.0 831.0 781.0 783.0 1.51 Million
19 Jul, 2024 848.0 855.0 826.0 826.0 1.29 Million
18 Jul, 2024 844.0 868.0 838.0 847.0 1.68 Million
17 Jul, 2024 852.0 865.0 838.0 860.0 1.65 Million
16 Jul, 2024 862.0 887.0 862.0 863.0 1.22 Million
15 Jul, 2024 862.0 867.0 851.0 860.0 530 Thousand