Parade Technologies, Ltd. (4966.TWO)

TWD 516.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1310.0 1345.0 1240.0 1255.0 2.09 Million
20 Feb, 2024 1285.0 1320.0 1260.0 1320.0 1.69 Million
19 Feb, 2024 1270.0 1300.0 1230.0 1290.0 1.33 Million
16 Feb, 2024 1275.0 1300.0 1225.0 1275.0 1.95 Million
15 Feb, 2024 1250.0 1265.0 1200.0 1260.0 3.06 Million
05 Feb, 2024 1150.0 1175.0 1130.0 1155.0 1.1 Million
02 Feb, 2024 1130.0 1155.0 1125.0 1145.0 738.26 Thousand
01 Feb, 2024 1110.0 1145.0 1105.0 1120.0 785.32 Thousand
31 Jan, 2024 1115.0 1120.0 1100.0 1115.0 725.94 Thousand
30 Jan, 2024 1140.0 1145.0 1120.0 1120.0 760.92 Thousand