Parade Technologies, Ltd. (4966.TWO)
TWD 516.0
(-4.97%)
TWD 516.0
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1140.0 | 1155.0 | 1125.0 | 1140.0 | 725.64 Thousand |
| 15 Jan, 2024 | 1140.0 | 1165.0 | 1115.0 | 1155.0 | 1.08 Million |
| 12 Jan, 2024 | 1140.0 | 1140.0 | 1120.0 | 1125.0 | 829.06 Thousand |
| 11 Jan, 2024 | 1135.0 | 1165.0 | 1125.0 | 1135.0 | 1.54 Million |
| 10 Jan, 2024 | 1095.0 | 1130.0 | 1085.0 | 1130.0 | 989.46 Thousand |
| 09 Jan, 2024 | 1115.0 | 1130.0 | 1085.0 | 1095.0 | 972.6 Thousand |
| 08 Jan, 2024 | 1090.0 | 1115.0 | 1080.0 | 1080.0 | 665.17 Thousand |
| 05 Jan, 2024 | 1090.0 | 1105.0 | 1075.0 | 1075.0 | 573.92 Thousand |
| 04 Jan, 2024 | 1095.0 | 1100.0 | 1060.0 | 1080.0 | 654.79 Thousand |
| 03 Jan, 2024 | 1120.0 | 1130.0 | 1090.0 | 1090.0 | 1.08 Million |
EFRGF
BINO
6187
EVRI
TOA
CRZY