Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 839.0 847.0 832.0 838.0 1.07 Million
27 Jun, 2024 848.0 850.0 835.0 840.0 929 Thousand
26 Jun, 2024 868.0 876.0 846.0 846.0 1.24 Million
25 Jun, 2024 856.0 871.0 841.0 865.0 878 Thousand
24 Jun, 2024 875.0 878.0 860.0 862.0 1.01 Million
21 Jun, 2024 878.0 896.0 874.0 877.0 1.32 Million
20 Jun, 2024 898.0 927.0 875.0 878.0 3.11 Million
19 Jun, 2024 864.0 897.0 853.0 893.0 2.8 Million
18 Jun, 2024 840.0 859.0 827.0 856.0 2.12 Million
17 Jun, 2024 868.0 868.0 835.0 835.0 2.04 Million