Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 791.0 803.0 783.0 787.0 1.16 Million
29 May, 2024 818.0 818.0 792.0 803.0 2.33 Million
28 May, 2024 767.0 808.0 765.0 799.0 2.36 Million
27 May, 2024 731.0 774.0 725.0 759.0 1.89 Million
24 May, 2024 713.0 722.0 705.0 721.0 638 Thousand
23 May, 2024 730.0 730.0 714.0 721.0 786 Thousand
22 May, 2024 727.0 736.0 725.0 726.0 910 Thousand
21 May, 2024 733.0 741.0 725.0 725.0 768 Thousand
20 May, 2024 740.0 741.0 728.0 731.0 1.15 Million
17 May, 2024 769.0 771.0 743.0 743.0 1.36 Million