Parade Technologies, Ltd. (4966.TWO)

TWD 516.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1085.0 1110.0 1055.0 1055.0 1.4 Million
30 Nov, 2023 1080.0 1085.0 1050.0 1075.0 740.33 Thousand
29 Nov, 2023 1085.0 1085.0 1055.0 1075.0 620.21 Thousand
28 Nov, 2023 1050.0 1095.0 1050.0 1075.0 1.16 Million
27 Nov, 2023 1060.0 1060.0 1040.0 1045.0 458.37 Thousand
24 Nov, 2023 1065.0 1070.0 1040.0 1050.0 576.76 Thousand
23 Nov, 2023 1090.0 1090.0 1040.0 1050.0 1.03 Million
22 Nov, 2023 1040.0 1090.0 1025.0 1075.0 1.64 Million
21 Nov, 2023 1030.0 1040.0 1015.0 1040.0 1.73 Million
20 Nov, 2023 1045.0 1045.0 1005.0 1015.0 1.69 Million