Parade Technologies, Ltd. (4966.TWO)

TWD 515.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1000.0 1020.0 973.0 980.0 1.66 Million
20 Sep, 2023 1065.0 1100.0 1020.0 1030.0 1.79 Million
19 Sep, 2023 1090.0 1095.0 1050.0 1065.0 937.12 Thousand
18 Sep, 2023 1095.0 1110.0 1070.0 1080.0 1.33 Million
15 Sep, 2023 1085.0 1125.0 1070.0 1095.0 2.64 Million
14 Sep, 2023 988.0 1085.0 988.0 1085.0 2.88 Million