Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 769.0 784.0 761.0 772.0 1.13 Million
15 May, 2024 757.0 769.0 744.0 763.0 1.22 Million
14 May, 2024 741.0 760.0 741.0 759.0 561 Thousand
13 May, 2024 748.0 754.0 734.0 743.0 472 Thousand
10 May, 2024 734.0 752.0 730.0 746.0 778 Thousand
09 May, 2024 758.0 763.0 732.0 733.0 1.07 Million
08 May, 2024 763.0 764.0 749.0 758.0 713 Thousand
07 May, 2024 788.0 788.0 752.0 763.0 1.55 Million
06 May, 2024 800.0 808.0 789.0 792.0 1.35 Million
03 May, 2024 808.0 826.0 783.0 784.0 2.45 Million