Parade Technologies, Ltd. (4966.TWO)

TWD 516.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1065.0 1080.0 1020.0 1030.0 1.57 Million
15 Nov, 2023 1130.0 1140.0 1045.0 1060.0 2.34 Million
14 Nov, 2023 1085.0 1110.0 1070.0 1095.0 1.37 Million
13 Nov, 2023 1065.0 1090.0 1060.0 1065.0 882.9 Thousand
10 Nov, 2023 1060.0 1060.0 1035.0 1045.0 455.91 Thousand
09 Nov, 2023 1090.0 1090.0 1055.0 1065.0 713.82 Thousand
08 Nov, 2023 1095.0 1095.0 1060.0 1080.0 1.43 Million
07 Nov, 2023 1055.0 1095.0 1030.0 1095.0 1.4 Million
06 Nov, 2023 998.0 1070.0 994.0 1065.0 2.16 Million
03 Nov, 2023 1020.0 1025.0 981.0 990.0 1.79 Million