Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 748.0 769.0 745.0 769.0 965 Thousand
30 Apr, 2024 780.0 781.0 747.0 749.0 1.82 Million
29 Apr, 2024 739.0 776.0 736.0 768.0 2.52 Million
26 Apr, 2024 725.0 730.0 704.0 723.0 2.88 Million
25 Apr, 2024 727.0 744.0 723.0 723.0 2.85 Million
24 Apr, 2024 798.0 827.0 789.0 803.0 1.88 Million
23 Apr, 2024 789.0 801.0 761.0 777.0 1.75 Million
22 Apr, 2024 805.0 811.0 781.0 783.0 927 Thousand
19 Apr, 2024 833.0 834.0 771.0 800.0 1.87 Million
18 Apr, 2024 850.0 865.0 840.0 845.0 695 Thousand