Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 937.0 947.0 911.0 914.0 1.25 Million
29 Mar, 2024 925.0 933.0 913.0 930.0 715 Thousand
28 Mar, 2024 937.0 943.0 918.0 920.0 1.27 Million
27 Mar, 2024 937.0 946.0 924.0 936.0 1.07 Million
26 Mar, 2024 980.0 980.0 980.0 980.0 -
25 Mar, 2024 980.0 980.0 980.0 980.0 -
22 Mar, 2024 986.0 1005.0 974.0 980.0 1.02 Million
21 Mar, 2024 973.0 1005.0 971.0 980.0 1.04 Million
20 Mar, 2024 980.0 988.0 965.0 966.0 1.11 Million
19 Mar, 2024 1000.0 1005.0 980.0 980.0 1.5 Million