Parade Technologies, Ltd. (4966.TWO)

TWD 516.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1075.0 1135.0 1040.0 1135.0 1.72 Million
18 Oct, 2023 1065.0 1115.0 1060.0 1090.0 1.24 Million
17 Oct, 2023 1055.0 1075.0 1050.0 1060.0 922.78 Thousand
16 Oct, 2023 1090.0 1095.0 1035.0 1045.0 1.53 Million
13 Oct, 2023 1095.0 1125.0 1070.0 1105.0 999.62 Thousand
12 Oct, 2023 1115.0 1115.0 1065.0 1090.0 898.92 Thousand
11 Oct, 2023 1120.0 1120.0 1075.0 1080.0 1.34 Million
06 Oct, 2023 1115.0 1130.0 1065.0 1090.0 1.92 Million
05 Oct, 2023 1090.0 1125.0 1060.0 1125.0 2.52 Million
04 Oct, 2023 996.0 1030.0 990.0 1025.0 694.66 Thousand