Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1050.0 1080.0 1045.0 1075.0 2.62 Million
01 Mar, 2024 1030.0 1030.0 1005.0 1025.0 2.16 Million
29 Feb, 2024 1060.0 1065.0 998.0 1015.0 3.42 Million
27 Feb, 2024 1125.0 1135.0 1050.0 1060.0 2.48 Million
26 Feb, 2024 1155.0 1155.0 1115.0 1120.0 1.26 Million
23 Feb, 2024 1235.0 1245.0 1150.0 1150.0 2.32 Million
22 Feb, 2024 1265.0 1270.0 1215.0 1220.0 1.95 Million
21 Feb, 2024 1310.0 1345.0 1240.0 1255.0 2.06 Million
20 Feb, 2024 1285.0 1320.0 1260.0 1320.0 1.66 Million
19 Feb, 2024 1270.0 1300.0 1230.0 1290.0 1.31 Million