Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1075.0 1075.0 1075.0 1075.0 -
15 Mar, 2024 1040.0 1080.0 1035.0 1075.0 1.25 Million
14 Mar, 2024 998.0 1055.0 976.0 1045.0 1.74 Million
13 Mar, 2024 1045.0 1045.0 988.0 988.0 1.75 Million
12 Mar, 2024 1030.0 1050.0 1020.0 1035.0 967 Thousand
11 Mar, 2024 1040.0 1055.0 1020.0 1030.0 774 Thousand
08 Mar, 2024 1090.0 1105.0 1025.0 1030.0 1.67 Million
07 Mar, 2024 1095.0 1100.0 1035.0 1065.0 1.31 Million
06 Mar, 2024 1100.0 1105.0 1060.0 1085.0 1.52 Million
05 Mar, 2024 1085.0 1120.0 1085.0 1100.0 2.28 Million