Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1275.0 1300.0 1225.0 1275.0 1.93 Million
15 Feb, 2024 1250.0 1265.0 1200.0 1260.0 3.01 Million
05 Feb, 2024 1150.0 1175.0 1130.0 1155.0 1.08 Million
02 Feb, 2024 1130.0 1155.0 1125.0 1145.0 723 Thousand
01 Feb, 2024 1110.0 1145.0 1105.0 1120.0 777 Thousand
31 Jan, 2024 1115.0 1120.0 1100.0 1115.0 718 Thousand
30 Jan, 2024 1140.0 1145.0 1120.0 1120.0 748 Thousand
29 Jan, 2024 1120.0 1135.0 1110.0 1125.0 618 Thousand
26 Jan, 2024 1105.0 1115.0 1080.0 1110.0 514 Thousand
25 Jan, 2024 1130.0 1145.0 1105.0 1110.0 987 Thousand