Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1095.0 1130.0 1085.0 1130.0 980 Thousand
09 Jan, 2024 1115.0 1130.0 1085.0 1095.0 965 Thousand
08 Jan, 2024 1090.0 1115.0 1080.0 1080.0 660 Thousand
05 Jan, 2024 1090.0 1105.0 1075.0 1075.0 565 Thousand
04 Jan, 2024 1095.0 1100.0 1060.0 1080.0 642 Thousand
03 Jan, 2024 1120.0 1130.0 1090.0 1090.0 1.06 Million
02 Jan, 2024 1200.0 1205.0 1130.0 1135.0 1.05 Million
29 Dec, 2023 1205.0 1205.0 1190.0 1200.0 380 Thousand
28 Dec, 2023 1235.0 1265.0 1190.0 1200.0 1.53 Million
27 Dec, 2023 1230.0 1245.0 1215.0 1235.0 781 Thousand