Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1160.0 1170.0 1125.0 1125.0 1.15 Million
11 Dec, 2023 1135.0 1155.0 1120.0 1135.0 1.55 Million
08 Dec, 2023 1070.0 1130.0 1060.0 1105.0 2.13 Million
07 Dec, 2023 1055.0 1070.0 1040.0 1045.0 599 Thousand
06 Dec, 2023 1040.0 1070.0 1030.0 1065.0 815 Thousand
05 Dec, 2023 1060.0 1060.0 1020.0 1025.0 841 Thousand
04 Dec, 2023 1065.0 1100.0 1060.0 1065.0 906 Thousand
01 Dec, 2023 1085.0 1110.0 1055.0 1055.0 1.38 Million
30 Nov, 2023 1080.0 1085.0 1050.0 1075.0 726 Thousand
29 Nov, 2023 1085.0 1085.0 1055.0 1075.0 610 Thousand