Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1220.0 1235.0 1190.0 1220.0 960 Thousand
25 Dec, 2023 1205.0 1245.0 1200.0 1210.0 1.21 Million
22 Dec, 2023 1190.0 1205.0 1175.0 1195.0 1.05 Million
21 Dec, 2023 1150.0 1190.0 1145.0 1180.0 797 Thousand
20 Dec, 2023 1185.0 1185.0 1150.0 1170.0 978 Thousand
19 Dec, 2023 1235.0 1240.0 1150.0 1175.0 1.52 Million
18 Dec, 2023 1165.0 1250.0 1150.0 1205.0 1.75 Million
15 Dec, 2023 1200.0 1215.0 1165.0 1165.0 958 Thousand
14 Dec, 2023 1245.0 1270.0 1185.0 1200.0 2.65 Million
13 Dec, 2023 1130.0 1210.0 1120.0 1185.0 2.31 Million