Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1050.0 1095.0 1050.0 1075.0 1.15 Million
27 Nov, 2023 1060.0 1060.0 1040.0 1045.0 450 Thousand
24 Nov, 2023 1065.0 1070.0 1040.0 1050.0 572 Thousand
23 Nov, 2023 1090.0 1090.0 1040.0 1050.0 1.01 Million
22 Nov, 2023 1040.0 1090.0 1025.0 1075.0 1.62 Million
21 Nov, 2023 1030.0 1040.0 1015.0 1040.0 1.72 Million
20 Nov, 2023 1045.0 1045.0 1005.0 1015.0 1.68 Million
17 Nov, 2023 1035.0 1075.0 1030.0 1050.0 1.58 Million
16 Nov, 2023 1065.0 1080.0 1020.0 1030.0 1.55 Million
15 Nov, 2023 1130.0 1140.0 1045.0 1060.0 2.32 Million