Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1100.0 1105.0 1050.0 1055.0 1.31 Million
30 Oct, 2023 1065.0 1110.0 1055.0 1100.0 1.61 Million
27 Oct, 2023 1025.0 1065.0 1025.0 1040.0 1.33 Million
26 Oct, 2023 1070.0 1075.0 1010.0 1020.0 2.15 Million
25 Oct, 2023 1095.0 1185.0 1080.0 1115.0 2.54 Million
24 Oct, 2023 1115.0 1150.0 1080.0 1090.0 1.96 Million
23 Oct, 2023 1155.0 1170.0 1075.0 1080.0 1.56 Million
20 Oct, 2023 1125.0 1165.0 1100.0 1165.0 1.71 Million
19 Oct, 2023 1075.0 1135.0 1040.0 1135.0 1.7 Million
18 Oct, 2023 1065.0 1115.0 1060.0 1090.0 1.23 Million