Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1055.0 1075.0 1050.0 1060.0 916 Thousand
16 Oct, 2023 1090.0 1095.0 1035.0 1045.0 1.52 Million
13 Oct, 2023 1095.0 1125.0 1070.0 1105.0 983 Thousand
12 Oct, 2023 1115.0 1115.0 1065.0 1090.0 889 Thousand
11 Oct, 2023 1120.0 1120.0 1075.0 1080.0 1.33 Million
06 Oct, 2023 1115.0 1130.0 1065.0 1090.0 1.91 Million
05 Oct, 2023 1090.0 1125.0 1060.0 1125.0 2.48 Million
04 Oct, 2023 996.0 1030.0 990.0 1025.0 681 Thousand
03 Oct, 2023 988.0 1035.0 988.0 1010.0 1.14 Million
02 Oct, 2023 1000.0 1005.0 965.0 972.0 908 Thousand