Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 988.0 | 1085.0 | 988.0 | 1085.0 | 2.84 Million |
| 13 Sep, 2023 | 965.0 | 1000.0 | 961.0 | 988.0 | 1.84 Million |
| 12 Sep, 2023 | 925.0 | 976.0 | 924.0 | 974.0 | 1.31 Million |
| 11 Sep, 2023 | 942.0 | 947.0 | 910.0 | 914.0 | 670 Thousand |
| 08 Sep, 2023 | 960.0 | 960.0 | 931.0 | 934.0 | 866 Thousand |
| 07 Sep, 2023 | 961.0 | 985.0 | 952.0 | 957.0 | 1.37 Million |
| 06 Sep, 2023 | 931.0 | 1015.0 | 930.0 | 980.0 | 2.89 Million |
| 05 Sep, 2023 | 874.0 | 940.0 | 873.0 | 930.0 | 1.76 Million |
| 04 Sep, 2023 | 869.0 | 889.0 | 868.0 | 878.0 | 641 Thousand |
| 01 Sep, 2023 | 894.0 | 903.0 | 873.0 | 874.0 | 1 Million |
4971
4972
4973
4950
4951
4953