Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 906.0 910.0 883.0 898.0 1.35 Million
30 Aug, 2023 880.0 893.0 866.0 887.0 1.44 Million
29 Aug, 2023 824.0 886.0 819.0 866.0 1.49 Million
28 Aug, 2023 791.0 831.0 791.0 816.0 838 Thousand
25 Aug, 2023 794.0 794.0 782.0 787.0 351 Thousand
24 Aug, 2023 793.0 800.0 780.0 799.0 578 Thousand
23 Aug, 2023 792.0 795.0 774.0 790.0 542 Thousand
22 Aug, 2023 807.0 810.0 790.0 792.0 524 Thousand
21 Aug, 2023 829.0 830.0 799.0 800.0 574 Thousand
18 Aug, 2023 812.0 828.0 812.0 818.0 328 Thousand