Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 940.0 | 945.0 | 908.0 | 911.0 | 741 Thousand |
| 01 Aug, 2023 | 945.0 | 973.0 | 926.0 | 926.0 | 1.06 Million |
| 31 Jul, 2023 | 970.0 | 986.0 | 919.0 | 920.0 | 1.11 Million |
| 28 Jul, 2023 | 908.0 | 962.0 | 889.0 | 945.0 | 1.87 Million |
| 27 Jul, 2023 | 872.0 | 898.0 | 868.0 | 888.0 | 917 Thousand |
| 26 Jul, 2023 | 887.0 | 889.0 | 856.0 | 858.0 | 589 Thousand |
| 25 Jul, 2023 | 862.0 | 885.0 | 851.0 | 868.0 | 753 Thousand |
| 24 Jul, 2023 | 859.0 | 870.0 | 846.0 | 849.0 | 738 Thousand |
| 21 Jul, 2023 | 860.0 | 872.0 | 839.0 | 858.0 | 2.03 Million |
| 20 Jul, 2023 | 923.0 | 925.0 | 881.0 | 895.0 | 1.95 Million |
4971
4972
4973
4950
4951
4953