Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 927.0 965.0 919.0 919.0 1.03 Million
18 Jul, 2023 909.0 938.0 907.0 928.0 1.1 Million
17 Jul, 2023 946.0 946.0 898.0 901.0 1.92 Million
14 Jul, 2023 982.0 988.0 943.0 949.0 1.52 Million
13 Jul, 2023 1000.0 1005.0 972.0 975.0 1.42 Million
12 Jul, 2023 1005.0 1015.0 988.0 988.0 590 Thousand
11 Jul, 2023 1015.0 1030.0 1000.0 1005.0 384 Thousand
10 Jul, 2023 1010.0 1030.0 999.0 999.0 531 Thousand
07 Jul, 2023 1030.0 1040.0 1000.0 1010.0 648 Thousand
06 Jul, 2023 1040.0 1070.0 1030.0 1035.0 467 Thousand