Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 1045.0 1075.0 1030.0 1040.0 582 Thousand
04 Jul, 2023 1080.0 1080.0 1045.0 1045.0 818 Thousand
03 Jul, 2023 1095.0 1100.0 1065.0 1065.0 547 Thousand
30 Jun, 2023 1050.0 1080.0 1030.0 1075.0 591 Thousand
29 Jun, 2023 1080.0 1090.0 1045.0 1050.0 888 Thousand
28 Jun, 2023 1085.0 1085.0 1060.0 1070.0 452 Thousand
27 Jun, 2023 1130.0 1140.0 1060.0 1070.0 802 Thousand
26 Jun, 2023 1120.0 1140.0 1085.0 1135.0 1.18 Million
21 Jun, 2023 1170.0 1180.0 1125.0 1155.0 982 Thousand
20 Jun, 2023 1190.0 1200.0 1145.0 1170.0 729 Thousand