Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 1055.0 | 1100.0 | 1050.0 | 1070.0 | 1.47 Million |
| 02 Jun, 2023 | 1030.0 | 1050.0 | 1025.0 | 1035.0 | 906 Thousand |
| 01 Jun, 2023 | 1020.0 | 1065.0 | 1010.0 | 1015.0 | 1.07 Million |
| 31 May, 2023 | 1035.0 | 1040.0 | 1015.0 | 1020.0 | 604 Thousand |
| 30 May, 2023 | 1030.0 | 1045.0 | 993.0 | 1035.0 | 2 Million |
| 29 May, 2023 | 988.0 | 1055.0 | 988.0 | 1055.0 | 1.33 Million |
| 26 May, 2023 | 980.0 | 999.0 | 959.0 | 963.0 | 812 Thousand |
| 25 May, 2023 | 967.0 | 977.0 | 956.0 | 968.0 | 605 Thousand |
| 24 May, 2023 | 960.0 | 973.0 | 948.0 | 956.0 | 805 Thousand |
| 23 May, 2023 | 944.0 | 966.0 | 937.0 | 959.0 | 824 Thousand |
4971
4972
4973
4950
4951
4953