Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 984.0 986.0 975.0 979.0 952 Thousand
05 May, 2023 973.0 984.0 966.0 971.0 761 Thousand
04 May, 2023 977.0 986.0 956.0 969.0 723 Thousand
03 May, 2023 961.0 996.0 961.0 974.0 1.14 Million
02 May, 2023 954.0 982.0 943.0 970.0 1.1 Million
28 Apr, 2023 942.0 963.0 934.0 938.0 1.68 Million
27 Apr, 2023 915.0 955.0 887.0 940.0 4.15 Million
26 Apr, 2023 963.0 1020.0 914.0 985.0 3.83 Million
25 Apr, 2023 1070.0 1070.0 968.0 968.0 1.92 Million
24 Apr, 2023 1040.0 1080.0 1020.0 1075.0 789 Thousand