Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 1040.0 1075.0 1025.0 1055.0 1.27 Million
06 Apr, 2023 1020.0 1040.0 1005.0 1015.0 1.06 Million
31 Mar, 2023 1080.0 1080.0 1045.0 1050.0 1.44 Million
30 Mar, 2023 1040.0 1080.0 1030.0 1075.0 1.31 Million
29 Mar, 2023 1045.0 1050.0 1010.0 1010.0 892 Thousand
28 Mar, 2023 1080.0 1085.0 1030.0 1030.0 1.03 Million
27 Mar, 2023 1115.0 1120.0 1065.0 1070.0 1.12 Million
24 Mar, 2023 1145.0 1160.0 1100.0 1110.0 1.98 Million
23 Mar, 2023 1100.0 1145.0 1085.0 1135.0 2.13 Million
22 Mar, 2023 1060.0 1120.0 1045.0 1105.0 2.61 Million