Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 981.0 990.0 966.0 966.0 577 Thousand
06 Mar, 2023 985.0 994.0 972.0 984.0 454 Thousand
03 Mar, 2023 998.0 1010.0 959.0 966.0 1.09 Million
02 Mar, 2023 1000.0 1000.0 970.0 976.0 618 Thousand
01 Mar, 2023 945.0 999.0 943.0 995.0 1 Million
24 Feb, 2023 1015.0 1015.0 957.0 962.0 1.26 Million
23 Feb, 2023 968.0 1020.0 968.0 992.0 2.12 Million
22 Feb, 2023 944.0 956.0 927.0 945.0 1.2 Million
21 Feb, 2023 927.0 955.0 916.0 950.0 1.17 Million
20 Feb, 2023 917.0 933.0 911.0 920.0 777 Thousand