Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 955.0 | 983.0 | 954.0 | 982.0 | 860 Thousand |
| 02 Feb, 2023 | 920.0 | 988.0 | 919.0 | 970.0 | 1.46 Million |
| 01 Feb, 2023 | 929.0 | 935.0 | 906.0 | 920.0 | 736 Thousand |
| 31 Jan, 2023 | 939.0 | 939.0 | 905.0 | 922.0 | 934 Thousand |
| 30 Jan, 2023 | 925.0 | 950.0 | 914.0 | 939.0 | 1.21 Million |
| 17 Jan, 2023 | 916.0 | 916.0 | 886.0 | 893.0 | 851 Thousand |
| 16 Jan, 2023 | 909.0 | 916.0 | 900.0 | 915.0 | 473 Thousand |
| 13 Jan, 2023 | 933.0 | 946.0 | 900.0 | 906.0 | 1.18 Million |
| 12 Jan, 2023 | 965.0 | 975.0 | 923.0 | 928.0 | 1.02 Million |
| 11 Jan, 2023 | 956.0 | 974.0 | 941.0 | 968.0 | 989 Thousand |
4971
4972
4973
4950
4951
4953