Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 872.0 914.0 870.0 910.0 1.23 Million
16 Feb, 2023 880.0 889.0 876.0 880.0 667 Thousand
15 Feb, 2023 887.0 892.0 866.0 871.0 980 Thousand
14 Feb, 2023 899.0 913.0 882.0 889.0 1.3 Million
13 Feb, 2023 921.0 922.0 876.0 876.0 1.58 Million
10 Feb, 2023 959.0 967.0 904.0 912.0 1.54 Million
09 Feb, 2023 976.0 976.0 945.0 950.0 2.07 Million
08 Feb, 2023 989.0 1005.0 982.0 1000.0 1.16 Million
07 Feb, 2023 945.0 1005.0 938.0 992.0 1.17 Million
06 Feb, 2023 976.0 979.0 945.0 945.0 967 Thousand