Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 945.0 960.0 917.0 957.0 1.31 Million
09 Jan, 2023 900.0 941.0 896.0 941.0 1.48 Million
06 Jan, 2023 839.0 889.0 836.0 889.0 1.64 Million
05 Jan, 2023 807.0 851.0 807.0 848.0 1.33 Million
04 Jan, 2023 784.0 814.0 783.0 797.0 733 Thousand
03 Jan, 2023 763.0 792.0 763.0 792.0 463 Thousand
30 Dec, 2022 793.0 804.0 773.0 773.0 405 Thousand
29 Dec, 2022 772.0 799.0 768.0 784.0 724 Thousand
28 Dec, 2022 799.0 806.0 785.0 786.0 845 Thousand
27 Dec, 2022 810.0 821.0 807.0 812.0 281 Thousand