Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 826.0 826.0 803.0 809.0 653 Thousand
23 Dec, 2022 806.0 825.0 790.0 825.0 550 Thousand
22 Dec, 2022 833.0 835.0 808.0 818.0 717 Thousand
21 Dec, 2022 825.0 829.0 808.0 818.0 626 Thousand
20 Dec, 2022 828.0 842.0 812.0 815.0 952 Thousand
19 Dec, 2022 862.0 862.0 828.0 828.0 897 Thousand
16 Dec, 2022 873.0 883.0 855.0 863.0 1.49 Million
15 Dec, 2022 860.0 889.0 852.0 889.0 2.04 Million
14 Dec, 2022 805.0 849.0 805.0 849.0 1.06 Million
13 Dec, 2022 812.0 817.0 797.0 797.0 720 Thousand