Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 790.0 799.0 775.0 775.0 805 Thousand
25 Nov, 2022 792.0 806.0 781.0 796.0 1.46 Million
24 Nov, 2022 767.0 794.0 762.0 790.0 1.14 Million
23 Nov, 2022 789.0 794.0 754.0 759.0 1.52 Million
22 Nov, 2022 777.0 795.0 755.0 776.0 2.05 Million
21 Nov, 2022 763.0 784.0 752.0 774.0 1.47 Million
18 Nov, 2022 790.0 805.0 752.0 755.0 2.68 Million
17 Nov, 2022 812.0 823.0 778.0 783.0 2.76 Million
16 Nov, 2022 787.0 818.0 768.0 818.0 3.27 Million
15 Nov, 2022 777.0 813.0 761.0 785.0 3.07 Million