Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 744.0 786.0 735.0 777.0 2.31 Million
11 Nov, 2022 775.0 775.0 732.0 747.0 3.06 Million
10 Nov, 2022 690.0 711.0 685.0 705.0 1.76 Million
09 Nov, 2022 655.0 705.0 655.0 703.0 2.67 Million
08 Nov, 2022 659.0 690.0 637.0 645.0 2.55 Million
07 Nov, 2022 620.0 662.0 620.0 641.0 1.98 Million
04 Nov, 2022 616.0 626.0 603.0 612.0 1.69 Million
03 Nov, 2022 640.0 649.0 613.0 620.0 3.37 Million
02 Nov, 2022 601.0 654.0 595.0 654.0 2.56 Million
01 Nov, 2022 592.0 605.0 577.0 595.0 3.47 Million