Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 609.0 629.0 609.0 609.0 2.02 Million
28 Oct, 2022 705.0 710.0 676.0 676.0 1.63 Million
27 Oct, 2022 686.0 715.0 685.0 715.0 1.45 Million
26 Oct, 2022 690.0 694.0 662.0 673.0 1.16 Million
25 Oct, 2022 710.0 713.0 685.0 686.0 1.53 Million
24 Oct, 2022 710.0 732.0 705.0 718.0 1.75 Million
21 Oct, 2022 705.0 713.0 681.0 681.0 1.47 Million
20 Oct, 2022 673.0 718.0 673.0 705.0 1.67 Million
19 Oct, 2022 684.0 698.0 672.0 688.0 1.38 Million
18 Oct, 2022 729.0 729.0 645.0 684.0 3.58 Million