Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 679.0 710.0 670.0 710.0 1.82 Million
14 Oct, 2022 668.0 696.0 661.0 696.0 2.27 Million
13 Oct, 2022 663.0 674.0 629.0 633.0 1.45 Million
12 Oct, 2022 658.0 675.0 651.0 657.0 1.39 Million
11 Oct, 2022 670.0 670.0 646.0 650.0 1.71 Million
07 Oct, 2022 716.0 746.0 688.0 697.0 3.03 Million
06 Oct, 2022 735.0 735.0 672.0 709.0 4.1 Million
05 Oct, 2022 712.0 735.0 711.0 735.0 1.41 Million
04 Oct, 2022 640.0 676.0 640.0 669.0 2.17 Million
03 Oct, 2022 592.0 638.0 586.0 618.0 1.55 Million