Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 750.0 773.0 738.0 738.0 530 Thousand
15 Sep, 2022 765.0 780.0 758.0 759.0 733 Thousand
14 Sep, 2022 725.0 772.0 715.0 761.0 1.18 Million
13 Sep, 2022 774.0 785.0 759.0 759.0 514 Thousand
12 Sep, 2022 771.0 786.0 762.0 766.0 422 Thousand
08 Sep, 2022 753.0 760.0 744.0 758.0 519 Thousand
07 Sep, 2022 772.0 777.0 735.0 743.0 744 Thousand
06 Sep, 2022 781.0 791.0 770.0 787.0 481 Thousand
05 Sep, 2022 811.0 812.0 779.0 781.0 518 Thousand
02 Sep, 2022 832.0 836.0 807.0 809.0 358 Thousand