Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 854.0 858.0 800.0 818.0 891 Thousand
31 Aug, 2022 861.0 874.0 857.0 863.0 486 Thousand
30 Aug, 2022 877.0 878.0 858.0 868.0 465 Thousand
29 Aug, 2022 874.0 882.0 856.0 871.0 685 Thousand
26 Aug, 2022 905.0 932.0 891.0 912.0 917 Thousand
25 Aug, 2022 848.0 920.0 848.0 900.0 1.39 Million
24 Aug, 2022 871.0 878.0 839.0 840.0 1.21 Million
23 Aug, 2022 894.0 900.0 869.0 873.0 1.03 Million
22 Aug, 2022 950.0 959.0 938.0 943.0 278 Thousand
19 Aug, 2022 956.0 964.0 947.0 950.0 614 Thousand