Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 954.0 | 954.0 | 954.0 | 954.0 | 194 Thousand |
| 03 Aug, 2022 | 1050.0 | 1085.0 | 1025.0 | 1060.0 | 687 Thousand |
| 02 Aug, 2022 | 1080.0 | 1080.0 | 1010.0 | 1035.0 | 1.36 Million |
| 01 Aug, 2022 | 1130.0 | 1130.0 | 1055.0 | 1095.0 | 1 Million |
| 29 Jul, 2022 | 1130.0 | 1150.0 | 1100.0 | 1125.0 | 569 Thousand |
| 28 Jul, 2022 | 1165.0 | 1170.0 | 1105.0 | 1115.0 | 361 Thousand |
| 27 Jul, 2022 | 1115.0 | 1150.0 | 1100.0 | 1150.0 | 344 Thousand |
| 26 Jul, 2022 | 1135.0 | 1145.0 | 1105.0 | 1115.0 | 399 Thousand |
| 25 Jul, 2022 | 1140.0 | 1160.0 | 1125.0 | 1135.0 | 370 Thousand |
| 22 Jul, 2022 | 1195.0 | 1195.0 | 1140.0 | 1155.0 | 466 Thousand |
4971
4972
4973
4950
4951
4953