Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 968.0 968.0 952.0 954.0 623 Thousand
17 Aug, 2022 956.0 979.0 942.0 970.0 946 Thousand
16 Aug, 2022 948.0 982.0 941.0 961.0 1.33 Million
15 Aug, 2022 918.0 952.0 918.0 938.0 1.06 Million
12 Aug, 2022 897.0 917.0 891.0 915.0 890 Thousand
11 Aug, 2022 898.0 905.0 878.0 890.0 996 Thousand
10 Aug, 2022 888.0 894.0 870.0 885.0 881 Thousand
09 Aug, 2022 901.0 919.0 893.0 906.0 968 Thousand
08 Aug, 2022 878.0 910.0 875.0 910.0 1.11 Million
05 Aug, 2022 860.0 893.0 859.0 881.0 5.5 Million