Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 1180.0 1200.0 1155.0 1195.0 611 Thousand
20 Jul, 2022 1180.0 1200.0 1160.0 1165.0 952 Thousand
19 Jul, 2022 1145.0 1160.0 1120.0 1130.0 608 Thousand
18 Jul, 2022 1095.0 1170.0 1090.0 1160.0 828 Thousand
15 Jul, 2022 1030.0 1100.0 1025.0 1090.0 1.1 Million
14 Jul, 2022 984.0 1045.0 961.0 1035.0 922 Thousand
13 Jul, 2022 1110.0 1120.0 995.0 1000.0 1.39 Million
12 Jul, 2022 1085.0 1090.0 1030.0 1085.0 1.31 Million
11 Jul, 2022 1170.0 1180.0 1130.0 1140.0 348 Thousand
08 Jul, 2022 1190.0 1215.0 1155.0 1170.0 953 Thousand