Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 1225.0 1260.0 1200.0 1210.0 497 Thousand
22 Jun, 2022 1285.0 1290.0 1225.0 1225.0 603 Thousand
21 Jun, 2022 1295.0 1310.0 1270.0 1300.0 258 Thousand
20 Jun, 2022 1315.0 1315.0 1270.0 1280.0 320 Thousand
17 Jun, 2022 1280.0 1335.0 1275.0 1300.0 687 Thousand
16 Jun, 2022 1380.0 1395.0 1330.0 1330.0 383 Thousand
15 Jun, 2022 1390.0 1400.0 1355.0 1355.0 411 Thousand
14 Jun, 2022 1395.0 1420.0 1380.0 1400.0 368 Thousand
13 Jun, 2022 1455.0 1455.0 1410.0 1430.0 447 Thousand
10 Jun, 2022 1505.0 1510.0 1480.0 1495.0 241 Thousand