Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 1435.0 | 1465.0 | 1425.0 | 1460.0 | 375 Thousand |
| 24 May, 2022 | 1485.0 | 1490.0 | 1425.0 | 1435.0 | 755 Thousand |
| 23 May, 2022 | 1540.0 | 1550.0 | 1475.0 | 1485.0 | 543 Thousand |
| 20 May, 2022 | 1465.0 | 1535.0 | 1465.0 | 1530.0 | 511 Thousand |
| 19 May, 2022 | 1450.0 | 1480.0 | 1445.0 | 1480.0 | 289 Thousand |
| 18 May, 2022 | 1515.0 | 1530.0 | 1490.0 | 1495.0 | 488 Thousand |
| 17 May, 2022 | 1450.0 | 1520.0 | 1450.0 | 1510.0 | 658 Thousand |
| 16 May, 2022 | 1490.0 | 1505.0 | 1425.0 | 1440.0 | 515 Thousand |
| 13 May, 2022 | 1445.0 | 1490.0 | 1435.0 | 1440.0 | 638 Thousand |
| 12 May, 2022 | 1420.0 | 1445.0 | 1390.0 | 1420.0 | 590 Thousand |
4971
4972
4973
4950
4951
4953