Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 1450.0 | 1480.0 | 1435.0 | 1455.0 | 610 Thousand |
| 10 May, 2022 | 1330.0 | 1440.0 | 1320.0 | 1435.0 | 674 Thousand |
| 09 May, 2022 | 1390.0 | 1400.0 | 1340.0 | 1370.0 | 441 Thousand |
| 06 May, 2022 | 1380.0 | 1420.0 | 1375.0 | 1420.0 | 493 Thousand |
| 05 May, 2022 | 1475.0 | 1500.0 | 1445.0 | 1460.0 | 613 Thousand |
| 04 May, 2022 | 1440.0 | 1460.0 | 1380.0 | 1410.0 | 528 Thousand |
| 03 May, 2022 | 1425.0 | 1440.0 | 1395.0 | 1425.0 | 621 Thousand |
| 29 Apr, 2022 | 1465.0 | 1545.0 | 1420.0 | 1435.0 | 1.72 Million |
| 28 Apr, 2022 | 1370.0 | 1465.0 | 1355.0 | 1405.0 | 1.67 Million |
| 27 Apr, 2022 | 1225.0 | 1335.0 | 1225.0 | 1335.0 | 742 Thousand |
4971
4972
4973
4950
4951
4953