Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 1340.0 | 1350.0 | 1305.0 | 1310.0 | 650 Thousand |
| 25 Apr, 2022 | 1360.0 | 1360.0 | 1290.0 | 1320.0 | 901 Thousand |
| 22 Apr, 2022 | 1385.0 | 1430.0 | 1340.0 | 1380.0 | 920 Thousand |
| 21 Apr, 2022 | 1430.0 | 1445.0 | 1405.0 | 1420.0 | 267 Thousand |
| 20 Apr, 2022 | 1445.0 | 1460.0 | 1410.0 | 1415.0 | 643 Thousand |
| 19 Apr, 2022 | 1425.0 | 1450.0 | 1420.0 | 1430.0 | 444 Thousand |
| 18 Apr, 2022 | 1365.0 | 1440.0 | 1365.0 | 1395.0 | 584 Thousand |
| 15 Apr, 2022 | 1510.0 | 1510.0 | 1380.0 | 1390.0 | 797 Thousand |
| 14 Apr, 2022 | 1560.0 | 1565.0 | 1500.0 | 1525.0 | 349 Thousand |
| 13 Apr, 2022 | 1555.0 | 1575.0 | 1495.0 | 1540.0 | 553 Thousand |
4971
4972
4973
4950
4951
4953