Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 1535.0 | 1575.0 | 1510.0 | 1535.0 | 690 Thousand |
| 11 Apr, 2022 | 1620.0 | 1635.0 | 1530.0 | 1535.0 | 856 Thousand |
| 08 Apr, 2022 | 1650.0 | 1660.0 | 1600.0 | 1600.0 | 555 Thousand |
| 07 Apr, 2022 | 1615.0 | 1670.0 | 1600.0 | 1620.0 | 713 Thousand |
| 06 Apr, 2022 | 1670.0 | 1670.0 | 1575.0 | 1635.0 | 1.07 Million |
| 01 Apr, 2022 | 1770.0 | 1790.0 | 1695.0 | 1710.0 | 718 Thousand |
| 31 Mar, 2022 | 1880.0 | 1895.0 | 1800.0 | 1810.0 | 440 Thousand |
| 30 Mar, 2022 | 1865.0 | 1895.0 | 1820.0 | 1890.0 | 426 Thousand |
| 29 Mar, 2022 | 1845.0 | 1865.0 | 1820.0 | 1830.0 | 286 Thousand |
| 28 Mar, 2022 | 1870.0 | 1870.0 | 1805.0 | 1845.0 | 169 Thousand |
4971
4972
4973
4950
4951
4953