Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 1800.0 | 1835.0 | 1780.0 | 1790.0 | 236 Thousand |
| 10 Mar, 2022 | 1805.0 | 1865.0 | 1800.0 | 1825.0 | 670 Thousand |
| 09 Mar, 2022 | 1705.0 | 1745.0 | 1680.0 | 1720.0 | 458 Thousand |
| 08 Mar, 2022 | 1680.0 | 1730.0 | 1640.0 | 1675.0 | 608 Thousand |
| 07 Mar, 2022 | 1780.0 | 1795.0 | 1655.0 | 1685.0 | 716 Thousand |
| 04 Mar, 2022 | 1895.0 | 1905.0 | 1815.0 | 1820.0 | 323 Thousand |
| 03 Mar, 2022 | 1930.0 | 1960.0 | 1875.0 | 1875.0 | 351 Thousand |
| 02 Mar, 2022 | 1890.0 | 1930.0 | 1870.0 | 1930.0 | 190 Thousand |
| 01 Mar, 2022 | 1975.0 | 1980.0 | 1905.0 | 1905.0 | 348 Thousand |
| 25 Feb, 2022 | 1870.0 | 1915.0 | 1870.0 | 1905.0 | 402 Thousand |
4971
4972
4973
4950
4951
4953